FAIRCOURT GOLD INCOME CORP. (FGX.NE)
CAD 3.89
(17.17%)
CAD 3.89
(17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 09 Apr, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 08 Apr, 2025 | 3.52 | 3.52 | 3.27 | 3.27 | 500.00 |
| 04 Apr, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 03 Apr, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 02 Apr, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1000.00 |
| 01 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 180.00 |
| 31 Mar, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 600.00 |
| 28 Mar, 2025 | 3.8 | 3.99 | 3.6 | 3.6 | 5564.00 |
| 27 Mar, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
CART
004060
TREL
KFL
ENCODE
SKTCF