CAD 0.64
(-8.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 7520.00 |
13 Feb, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 12 Thousand |
12 Feb, 2025 | 0.74 | 0.74 | 0.71 | 0.74 | 37.51 Thousand |
11 Feb, 2025 | 0.74 | 0.85 | 0.74 | 0.77 | 68.88 Thousand |
10 Feb, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 13.8 Thousand |
07 Feb, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - |
06 Feb, 2025 | 0.69 | 0.7 | 0.68 | 0.69 | 4480.00 |
05 Feb, 2025 | 0.68 | 0.7 | 0.68 | 0.7 | 39.5 Thousand |
04 Feb, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
03 Feb, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
4189
GSIW
FHYDF
002244
5423
ICNM