CAD 0.64
(-8.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 58.95 Thousand |
12 Mar, 2025 | 0.49 | 0.49 | 0.42 | 0.45 | 79.5 Thousand |
11 Mar, 2025 | 0.49 | 0.54 | 0.43 | 0.47 | 86 Thousand |
10 Mar, 2025 | 0.52 | 0.52 | 0.48 | 0.48 | 13 Thousand |
07 Mar, 2025 | 0.51 | 0.55 | 0.51 | 0.53 | 73.5 Thousand |
06 Mar, 2025 | 0.52 | 0.52 | 0.5 | 0.5 | 68.71 Thousand |
05 Mar, 2025 | 0.53 | 0.55 | 0.51 | 0.51 | 28.15 Thousand |
04 Mar, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 23.14 Thousand |
03 Mar, 2025 | 0.54 | 0.6 | 0.53 | 0.54 | 43.8 Thousand |
28 Feb, 2025 | 0.56 | 0.56 | 0.5 | 0.56 | 98.32 Thousand |
4189
GSIW
FHYDF
002244
5423
ICNM