CAD 0.64
(-8.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.65 | 0.73 | 0.63 | 0.7 | 48.3 Thousand |
18 Mar, 2025 | 0.6 | 0.79 | 0.59 | 0.62 | 106.77 Thousand |
17 Mar, 2025 | 0.53 | 0.6 | 0.49 | 0.55 | 270.52 Thousand |
14 Mar, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 141.5 Thousand |
13 Mar, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 58.95 Thousand |
12 Mar, 2025 | 0.49 | 0.49 | 0.42 | 0.45 | 79.5 Thousand |
11 Mar, 2025 | 0.49 | 0.54 | 0.43 | 0.47 | 86 Thousand |
10 Mar, 2025 | 0.52 | 0.52 | 0.48 | 0.48 | 13 Thousand |
07 Mar, 2025 | 0.51 | 0.55 | 0.51 | 0.53 | 73.5 Thousand |
06 Mar, 2025 | 0.52 | 0.52 | 0.5 | 0.5 | 68.71 Thousand |
4189
GSIW
FHYDF
002244
5423
ICNM