Denarius Metals Corp. (DMET.NE)

CAD 0.64

(-8.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.7 0.7 0.7 0.7 9000.00
25 Nov, 2024 0.84 0.84 0.84 0.84 5000.00
22 Nov, 2024 0.74 0.8 0.74 0.76 9522.00
21 Nov, 2024 0.83 0.83 0.6 0.7 37 Thousand
20 Nov, 2024 0.75 0.75 0.71 0.75 34 Thousand
19 Nov, 2024 0.75 0.75 0.72 0.72 10 Thousand
18 Nov, 2024 0.75 0.75 0.71 0.72 9649.00
15 Nov, 2024 0.74 0.74 0.74 0.74 8536.00
14 Nov, 2024 0.74 0.74 0.74 0.74 5000.00
13 Nov, 2024 0.75 0.75 0.7 0.7 16.5 Thousand