Denarius Metals Corp. (DMET.NE)

CAD 0.64

(-8.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.68 0.68 0.68 0.68 1500.00
23 Dec, 2024 0.57 0.59 0.57 0.59 1430.00
20 Dec, 2024 0.57 0.57 0.57 0.57 500.00
19 Dec, 2024 0.57 0.61 0.57 0.61 3800.00
18 Dec, 2024 0.58 0.58 0.58 0.58 27 Thousand
17 Dec, 2024 0.7 0.7 0.7 0.7 500.00
16 Dec, 2024 0.62 0.62 0.58 0.6 35.89 Thousand
13 Dec, 2024 0.63 0.63 0.63 0.63 -
12 Dec, 2024 0.59 0.69 0.59 0.63 24.02 Thousand
11 Dec, 2024 0.69 0.69 0.58 0.56 65 Thousand