CAD 10.64
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 9.54 | 9.55 | 9.44 | 9.49 | 64.26 Thousand |
25 Sep, 2023 | 9.68 | 9.68 | 9.55 | 9.61 | 77.61 Thousand |
22 Sep, 2023 | 9.84 | 9.84 | 9.62 | 9.63 | 62.8 Thousand |
21 Sep, 2023 | 9.73 | 9.9 | 9.71 | 9.8 | 79.09 Thousand |
20 Sep, 2023 | 9.69 | 9.82 | 9.68 | 9.76 | 108.03 Thousand |
19 Sep, 2023 | 9.95 | 9.95 | 9.68 | 9.7 | 105.59 Thousand |
18 Sep, 2023 | 10.11 | 10.15 | 10.06 | 10.07 | 37.5 Thousand |
15 Sep, 2023 | 10.07 | 10.2 | 10.03 | 10.12 | 143.37 Thousand |
14 Sep, 2023 | 9.92 | 10.03 | 9.84 | 9.94 | 199.36 Thousand |
006890
0939
SHO-PI
ORXGF
NOA
BGT