The Walt Disney Company (DIS.NE)

CAD 10.64

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 10.32 10.4 10.02 10.06 111.18 Thousand
06 Aug, 2024 10.27 10.71 10.27 10.54 133.23 Thousand
02 Aug, 2024 10.68 10.75 10.4 10.47 79.16 Thousand
01 Aug, 2024 10.95 10.97 10.82 10.88 42.4 Thousand
31 Jul, 2024 10.92 11.08 10.92 10.96 34.45 Thousand
30 Jul, 2024 10.76 10.97 10.76 10.97 22.84 Thousand
29 Jul, 2024 10.53 10.82 10.53 10.77 43.4 Thousand
26 Jul, 2024 10.55 10.57 10.45 10.51 24.62 Thousand
25 Jul, 2024 10.48 10.56 10.43 10.44 48.36 Thousand
24 Jul, 2024 10.59 10.59 10.47 10.48 76.53 Thousand