The Cannabist Company Holdings Inc. (CBST.NE)
CAD 0.05
(0.0%)
CAD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1.68 | 1.72 | 1.25 | 1.34 | 1.63 Million |
| 25 Sep, 2023 | 1.65 | 1.75 | 1.49 | 1.6 | 1.43 Million |
| 22 Sep, 2023 | 1.68 | 1.68 | 1.57 | 1.65 | 143.46 Thousand |
| 21 Sep, 2023 | 1.76 | 1.76 | 1.62 | 1.68 | 291.89 Thousand |
| 20 Sep, 2023 | 1.76 | 1.82 | 1.71 | 1.73 | 717.03 Thousand |
| 19 Sep, 2023 | 1.84 | 1.84 | 1.67 | 1.73 | 633.38 Thousand |
| 18 Sep, 2023 | 1.77 | 1.84 | 1.72 | 1.84 | 1.07 Million |
| 15 Sep, 2023 | 1.95 | 1.96 | 1.77 | 1.84 | 1.89 Million |
| 14 Sep, 2023 | 1.82 | 1.9 | 1.81 | 1.86 | 775.11 Thousand |
4020
RXLSF
1658
600370
CCX
XYIGF