The Cannabist Company Holdings Inc. (CBST.NE)

CAD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.71 0.76 0.71 0.74 1.27 Million
12 Jan, 2024 0.63 0.72 0.63 0.69 1.21 Million
11 Jan, 2024 0.61 0.64 0.61 0.63 947.77 Thousand
10 Jan, 2024 0.67 0.67 0.62 0.63 387.85 Thousand
09 Jan, 2024 0.77 0.77 0.64 0.67 1.02 Million
08 Jan, 2024 0.8 0.82 0.73 0.77 1.14 Million
05 Jan, 2024 0.78 0.82 0.75 0.8 1.62 Million
04 Jan, 2024 0.69 0.82 0.65 0.76 2.01 Million
03 Jan, 2024 0.57 0.68 0.57 0.68 1.17 Million
02 Jan, 2024 0.57 0.6 0.55 0.57 166.2 Thousand