CAD 0.39
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.44 | 0.46 | 0.43 | 0.46 | 71.32 Thousand |
16 Jan, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 124.5 Thousand |
15 Jan, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 60 Thousand |
14 Jan, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 108.09 Thousand |
13 Jan, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 130.37 Thousand |
10 Jan, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 234.06 Thousand |
09 Jan, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 72.53 Thousand |
08 Jan, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 70.02 Thousand |
07 Jan, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 116.4 Thousand |
06 Jan, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 75.61 Thousand |
VTLE
USB-PS
SIMINN
0QF8
GDC
TIRT