CAD 0.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.81 | 0.82 | 0.75 | 0.77 | 272.06 Thousand |
19 Jun, 2025 | 0.81 | 0.82 | 0.79 | 0.81 | 265.84 Thousand |
18 Jun, 2025 | 0.86 | 0.86 | 0.77 | 0.79 | 413.33 Thousand |
17 Jun, 2025 | 0.85 | 0.87 | 0.85 | 0.86 | 58.5 Thousand |
16 Jun, 2025 | 0.86 | 0.87 | 0.83 | 0.86 | 118.38 Thousand |
13 Jun, 2025 | 0.86 | 0.87 | 0.83 | 0.85 | 144.52 Thousand |
12 Jun, 2025 | 0.85 | 0.87 | 0.84 | 0.87 | 127.56 Thousand |
11 Jun, 2025 | 0.84 | 0.85 | 0.83 | 0.85 | 84.9 Thousand |
10 Jun, 2025 | 0.84 | 0.85 | 0.83 | 0.84 | 185.66 Thousand |
09 Jun, 2025 | 0.86 | 0.86 | 0.83 | 0.84 | 74.81 Thousand |
VTLE
USB-PS
SIMINN
0QF8
GDC
TIRT