Base Carbon Inc. (BCBN.NE)

CAD 0.48

(11.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.44 0.49 0.44 0.48 237.16 Thousand
23 Apr, 2025 0.43 0.43 0.42 0.43 222 Thousand
22 Apr, 2025 0.4 0.4 0.4 0.4 354.5 Thousand
21 Apr, 2025 0.4 0.4 0.4 0.4 388.7 Thousand
17 Apr, 2025 0.4 0.41 0.39 0.4 387.55 Thousand
16 Apr, 2025 0.41 0.41 0.38 0.4 142.6 Thousand
15 Apr, 2025 0.4 0.41 0.39 0.4 358 Thousand
14 Apr, 2025 0.4 0.4 0.39 0.4 120.21 Million
11 Apr, 2025 0.39 0.4 0.38 0.4 376.5 Thousand
10 Apr, 2025 0.4 0.4 0.38 0.4 81.91 Thousand