CAD 10.95
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 11.7 | 11.7 | 11.5 | 11.59 | 21.79 Thousand |
14 Jun, 2024 | 11.73 | 11.74 | 11.6 | 11.61 | 10.6 Thousand |
13 Jun, 2024 | 11.81 | 11.81 | 11.6 | 11.73 | 24.02 Thousand |
12 Jun, 2024 | 11.84 | 11.84 | 11.64 | 11.72 | 31.64 Thousand |
11 Jun, 2024 | 11.78 | 11.82 | 11.62 | 11.7 | 28.1 Thousand |
10 Jun, 2024 | 11.77 | 11.78 | 11.52 | 11.65 | 31.23 Thousand |
07 Jun, 2024 | 11.74 | 11.77 | 11.5 | 11.59 | 17.13 Thousand |
06 Jun, 2024 | 11.7 | 11.75 | 11.5 | 11.58 | 22.52 Thousand |
05 Jun, 2024 | 11.65 | 11.65 | 11.44 | 11.6 | 30.42 Thousand |
04 Jun, 2024 | 11.67 | 11.7 | 11.4 | 11.7 | 27.83 Thousand |
2409
4562
2352
CGR
ELANGO
8436