Abaxx Technologies Inc. (ABXX.NE)

CAD 9.65

(-3.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 12.02 12.06 11.9 12.06 7787.00
06 Jan, 2025 12.02 12.24 11.85 12.0 23.13 Thousand
03 Jan, 2025 11.98 12.0 11.83 12.0 19.92 Thousand
02 Jan, 2025 11.22 12.0 11.11 12.0 13.43 Thousand
31 Dec, 2024 11.11 11.15 11.0 11.07 14.16 Thousand
30 Dec, 2024 11.11 11.3 10.99 11.3 26.64 Thousand
27 Dec, 2024 10.97 11.3 10.44 11.3 24.84 Thousand
24 Dec, 2024 11.16 11.16 10.91 10.96 2498.00
23 Dec, 2024 11.26 11.3 10.96 11.3 17.22 Thousand
20 Dec, 2024 11.13 11.3 10.76 11.3 21.76 Thousand