Zynex Inc (ZYXI)
USD 1.16
(2.65%)
USD 1.16
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9.22 | 9.4 | 9.12 | 9.29 | 243.81 Thousand |
| 03 Nov, 2023 | 9.08 | 9.31 | 9.02 | 9.16 | 280.7 Thousand |
| 02 Nov, 2023 | 9.14 | 9.49 | 9.05 | 9.08 | 362.53 Thousand |
| 01 Nov, 2023 | 8.91 | 9.1 | 8.68 | 8.89 | 304.65 Thousand |
| 31 Oct, 2023 | 9.0 | 9.14 | 8.49 | 8.88 | 551.24 Thousand |
| 30 Oct, 2023 | 8.32 | 8.69 | 8.28 | 8.58 | 426.45 Thousand |
| 27 Oct, 2023 | 8.0 | 8.45 | 7.76 | 8.34 | 938.73 Thousand |
| 26 Oct, 2023 | 7.11 | 7.26 | 7.04 | 7.15 | 302.88 Thousand |
| 25 Oct, 2023 | 7.23 | 7.25 | 7.08 | 7.1 | 191.46 Thousand |
| 24 Oct, 2023 | 7.32 | 7.44 | 7.23 | 7.3 | 186.47 Thousand |
0A00
0A05
0A0C
ZXZZT
ZYBT
ZYME