Zynex Inc (ZYXI)
USD 1.16
(2.65%)
USD 1.16
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.96 | 7.98 | 7.63 | 7.78 | 51.26 Thousand |
| 04 Oct, 2024 | 7.93 | 7.99 | 7.85 | 7.9 | 67.05 Thousand |
| 03 Oct, 2024 | 7.95 | 7.95 | 7.7 | 7.83 | 56.5 Thousand |
| 02 Oct, 2024 | 7.74 | 8.0 | 7.74 | 7.95 | 75.69 Thousand |
| 01 Oct, 2024 | 8.08 | 8.1 | 7.71 | 7.83 | 113.75 Thousand |
| 30 Sep, 2024 | 8.05 | 8.25 | 8.05 | 8.16 | 44.06 Thousand |
| 27 Sep, 2024 | 8.27 | 8.45 | 7.97 | 8.1 | 105.35 Thousand |
| 26 Sep, 2024 | 8.04 | 8.26 | 8.0 | 8.26 | 62.38 Thousand |
| 25 Sep, 2024 | 8.14 | 8.14 | 7.94 | 7.99 | 42.82 Thousand |
| 24 Sep, 2024 | 8.05 | 8.18 | 7.99 | 8.11 | 62.77 Thousand |
0A00
0A05
0A0C
ZXZZT
ZYBT
ZYME