Zynex Inc (ZYXI)
USD 1.16
(2.65%)
USD 1.16
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.0 | 8.0 | 7.57 | 7.68 | 59.97 Thousand |
| 16 Jan, 2025 | 7.81 | 7.91 | 7.79 | 7.87 | 44.96 Thousand |
| 15 Jan, 2025 | 7.82 | 7.9 | 7.69 | 7.87 | 52.23 Thousand |
| 14 Jan, 2025 | 7.79 | 7.86 | 7.5 | 7.66 | 91.26 Thousand |
| 13 Jan, 2025 | 7.85 | 7.85 | 7.62 | 7.77 | 69.97 Thousand |
| 10 Jan, 2025 | 8.04 | 8.04 | 7.75 | 7.83 | 63.47 Thousand |
| 08 Jan, 2025 | 8.1 | 8.12 | 7.91 | 8.04 | 46.23 Thousand |
| 07 Jan, 2025 | 8.16 | 8.26 | 7.97 | 8.1 | 53.26 Thousand |
| 06 Jan, 2025 | 8.09 | 8.15 | 8.02 | 8.08 | 44.12 Thousand |
| 03 Jan, 2025 | 7.84 | 8.15 | 7.77 | 8.09 | 50.62 Thousand |
0A00
0A05
0A0C
ZXZZT
ZYBT
ZYME