Zynex, Inc. (ZYXI)
USD 2.5
(2.25%)
USD 2.5
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.81 | 7.81 | 7.51 | 7.65 | 80.52 Thousand |
| 19 Aug, 2024 | 7.74 | 7.87 | 7.63 | 7.78 | 79.6 Thousand |
| 16 Aug, 2024 | 7.42 | 7.85 | 7.36 | 7.76 | 370.44 Thousand |
| 15 Aug, 2024 | 7.38 | 7.66 | 7.33 | 7.45 | 148.22 Thousand |
| 14 Aug, 2024 | 7.5 | 7.54 | 7.15 | 7.19 | 60.31 Thousand |
| 13 Aug, 2024 | 7.45 | 7.5 | 7.38 | 7.44 | 88.1 Thousand |
| 12 Aug, 2024 | 7.58 | 7.65 | 7.32 | 7.38 | 100.2 Thousand |
| 09 Aug, 2024 | 7.76 | 7.78 | 7.49 | 7.59 | 147.92 Thousand |
| 08 Aug, 2024 | 8.12 | 8.22 | 7.79 | 7.84 | 65.84 Thousand |
| 07 Aug, 2024 | 8.0 | 8.32 | 7.97 | 8.03 | 118 Thousand |
NNSB
4563
300321
CNXN
FRWDF
NXTCL