Zynex, Inc. (ZYXI)
USD 2.5
(2.25%)
USD 2.5
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.05 | 8.06 | 7.86 | 7.89 | 60 Thousand |
| 15 Oct, 2024 | 7.91 | 8.09 | 7.9 | 7.95 | 88 Thousand |
| 14 Oct, 2024 | 7.69 | 8.01 | 7.62 | 7.98 | 64.74 Thousand |
| 11 Oct, 2024 | 7.48 | 7.69 | 7.46 | 7.66 | 143 Thousand |
| 10 Oct, 2024 | 7.62 | 7.71 | 7.49 | 7.51 | 61.03 Thousand |
| 09 Oct, 2024 | 7.69 | 7.75 | 7.61 | 7.71 | 41.95 Thousand |
| 08 Oct, 2024 | 7.8 | 7.94 | 7.61 | 7.74 | 182.7 Thousand |
| 07 Oct, 2024 | 7.96 | 7.98 | 7.63 | 7.78 | 51.3 Thousand |
| 04 Oct, 2024 | 7.93 | 7.99 | 7.85 | 7.9 | 67.05 Thousand |
| 03 Oct, 2024 | 7.95 | 7.95 | 7.7 | 7.83 | 56.5 Thousand |
NNSB
4563
300321
CNXN
FRWDF
NXTCL