Zevra Therapeutics Inc. (ZVRA)
USD 8.72
(6.34%)
USD 8.72
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9.35 | 9.62 | 9.28 | 9.38 | 664.5 Thousand |
| 10 Jun, 2025 | 9.25 | 9.42 | 9.05 | 9.28 | 636.5 Thousand |
| 09 Jun, 2025 | 9.4 | 9.41 | 9.02 | 9.19 | 722.8 Thousand |
| 06 Jun, 2025 | 8.97 | 9.38 | 8.93 | 9.26 | 1.34 Million |
| 05 Jun, 2025 | 8.97 | 9.11 | 8.78 | 8.83 | 499.2 Thousand |
| 04 Jun, 2025 | 8.81 | 9.06 | 8.78 | 8.95 | 512.8 Thousand |
| 03 Jun, 2025 | 8.68 | 8.94 | 8.56 | 8.87 | 634.1 Thousand |
| 02 Jun, 2025 | 8.61 | 8.81 | 8.54 | 8.66 | 398.8 Thousand |
| 30 May, 2025 | 8.63 | 8.63 | 8.38 | 8.55 | 364.3 Thousand |
| 29 May, 2025 | 8.37 | 8.62 | 8.27 | 8.62 | 436.4 Thousand |
ZVSA
ZVZZT
ZWZZT
ZTEK
ZUMZ
ZURA