USD 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 1.44 | 1.48 | 1.38 | 1.44 | 214.2 Thousand |
23 Apr, 2025 | 1.56 | 1.59 | 1.42 | 1.44 | 412.14 Thousand |
22 Apr, 2025 | 1.37 | 1.53 | 1.35 | 1.49 | 519.51 Thousand |
21 Apr, 2025 | 1.21 | 1.39 | 1.21 | 1.37 | 443.3 Thousand |
17 Apr, 2025 | 1.14 | 1.25 | 1.1 | 1.23 | 270.5 Thousand |
16 Apr, 2025 | 1.12 | 1.17 | 1.06 | 1.15 | 396.1 Thousand |
15 Apr, 2025 | 1.11 | 1.18 | 1.1 | 1.14 | 141.75 Thousand |
14 Apr, 2025 | 1.22 | 1.22 | 1.12 | 1.12 | 214.9 Thousand |
11 Apr, 2025 | 1.13 | 1.22 | 1.09 | 1.21 | 181.7 Thousand |
10 Apr, 2025 | 1.18 | 1.27 | 1.06 | 1.12 | 204.02 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068