Zura Bio Limited (ZURA)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.17 | 4.17 | 3.77 | 3.93 | 134.65 Thousand |
| 12 Feb, 2024 | 3.96 | 4.27 | 3.93 | 4.21 | 318.52 Thousand |
| 09 Feb, 2024 | 3.95 | 4.06 | 3.76 | 4.0 | 215.61 Thousand |
| 08 Feb, 2024 | 4.01 | 4.07 | 3.63 | 3.92 | 234.85 Thousand |
| 07 Feb, 2024 | 3.75 | 4.13 | 3.7 | 4.0 | 294.85 Thousand |
| 06 Feb, 2024 | 3.28 | 3.79 | 3.25 | 3.72 | 175.7 Thousand |
| 05 Feb, 2024 | 3.25 | 3.37 | 2.95 | 3.29 | 97.36 Thousand |
| 02 Feb, 2024 | 3.14 | 3.37 | 3.05 | 3.3 | 129.77 Thousand |
| 01 Feb, 2024 | 2.94 | 3.11 | 2.8 | 3.11 | 187.42 Thousand |
| 31 Jan, 2024 | 3.18 | 3.18 | 2.85 | 2.85 | 116.47 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068