Zumiez Inc (ZUMZ)

USD 27.75

(4.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 34.57 35.04 34.29 35.0 55.13 Thousand
03 Nov, 2005 35.74 35.99 33.63 34.26 157.1 Thousand
02 Nov, 2005 35.49 37.04 34.37 35.0 237.91 Thousand
01 Nov, 2005 33.99 35.36 33.88 35.3 118.15 Thousand
31 Oct, 2005 32.64 34.95 32.48 34.14 163.45 Thousand
28 Oct, 2005 31.45 32.54 31.39 32.45 40.77 Thousand
27 Oct, 2005 31.66 32.22 31.37 31.53 53.64 Thousand
26 Oct, 2005 31.32 31.7 31.27 31.6 34.27 Thousand
25 Oct, 2005 31.3 31.58 31.18 31.32 18.17 Thousand
24 Oct, 2005 32.09 32.09 31.36 31.71 31.75 Thousand