Zumiez Inc (ZUMZ)

USD 27.75

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 33.74 33.74 32.8 33.13 233.32 Thousand
26 May, 2006 34.55 34.55 33.38 33.73 243.6 Thousand
25 May, 2006 31.0 34.35 30.86 33.95 947.6 Thousand
24 May, 2006 30.24 30.94 29.81 30.93 340.79 Thousand
23 May, 2006 30.38 30.93 29.94 30.24 205.19 Thousand
22 May, 2006 30.75 32.01 28.27 30.17 503.62 Thousand
19 May, 2006 33.71 33.8 29.51 30.78 768.63 Thousand
18 May, 2006 34.86 35.79 33.4 33.71 566.13 Thousand
17 May, 2006 33.35 33.4 31.5 33.3 460.01 Thousand
16 May, 2006 33.3 33.3 31.09 32.24 758.11 Thousand