Zumiez Inc (ZUMZ)

USD 27.75

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 36.15 36.63 35.0 35.03 225.34 Thousand
11 Jul, 2006 36.36 36.6 34.29 36.02 611.94 Thousand
10 Jul, 2006 36.44 37.37 35.69 36.26 534.47 Thousand
07 Jul, 2006 36.5 36.99 34.9 35.28 460.55 Thousand
06 Jul, 2006 36.0 37.72 35.0 36.53 1.19 Million
05 Jul, 2006 38.0 38.85 37.0 37.94 870.84 Thousand
03 Jul, 2006 38.0 38.0 37.04 38.0 370.41 Thousand
30 Jun, 2006 35.99 37.89 35.98 37.57 1.92 Million
29 Jun, 2006 31.58 35.3 31.5 35.0 769.76 Thousand
28 Jun, 2006 31.12 31.88 31.12 31.23 194.93 Thousand