Zumiez Inc (ZUMZ)

USD 27.75

(4.91%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 24.04 24.53 24.0 24.42 398.24 Thousand
22 Aug, 2006 23.57 24.43 23.2 23.97 414.11 Thousand
21 Aug, 2006 24.58 24.61 23.27 23.64 293.46 Thousand
18 Aug, 2006 24.22 24.97 24.03 24.62 848.62 Thousand
17 Aug, 2006 24.92 25.32 23.02 24.06 2.11 Million
16 Aug, 2006 26.5 27.4 25.82 26.6 1.13 Million
15 Aug, 2006 25.45 26.53 24.75 26.24 398.67 Thousand
14 Aug, 2006 24.68 25.78 24.65 24.89 172.1 Thousand
11 Aug, 2006 25.82 25.82 24.57 24.71 301.4 Thousand
10 Aug, 2006 24.66 26.49 24.57 25.98 668.15 Thousand