USD 12.05
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 18.62 | 18.84 | 17.97 | 18.1 | 294.36 Thousand |
11 Jun, 2024 | 18.06 | 18.95 | 17.72 | 18.01 | 303.66 Thousand |
10 Jun, 2024 | 18.59 | 18.7 | 17.55 | 18.3 | 452.2 Thousand |
07 Jun, 2024 | 19.0 | 19.89 | 18.38 | 18.75 | 706.47 Thousand |
06 Jun, 2024 | 19.35 | 19.44 | 18.66 | 19.3 | 503.31 Thousand |
05 Jun, 2024 | 19.36 | 19.36 | 18.88 | 19.33 | 170.57 Thousand |
04 Jun, 2024 | 18.54 | 19.23 | 18.54 | 19.2 | 304.21 Thousand |
03 Jun, 2024 | 19.15 | 19.45 | 18.66 | 18.71 | 228.41 Thousand |
31 May, 2024 | 19.17 | 19.47 | 18.5 | 18.78 | 573.38 Thousand |
30 May, 2024 | 19.1 | 19.6 | 18.95 | 18.95 | 190.39 Thousand |
000561
IAU
SYNC
603687
KWC
WYY