USD 0.89
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2017 | 0.53 | 0.53 | 0.52 | 0.52 | 1300.00 |
15 Dec, 2017 | 0.54 | 0.55 | 0.54 | 0.55 | 20 Thousand |
14 Dec, 2017 | 0.53 | 0.54 | 0.53 | 0.54 | 2500.00 |
13 Dec, 2017 | 0.54 | 0.55 | 0.54 | 0.55 | 5000.00 |
12 Dec, 2017 | 0.52 | 0.52 | 0.52 | 0.52 | - |
11 Dec, 2017 | 0.52 | 0.52 | 0.52 | 0.52 | - |
08 Dec, 2017 | 0.52 | 0.52 | 0.52 | 0.52 | - |
07 Dec, 2017 | 0.52 | 0.52 | 0.52 | 0.52 | - |
06 Dec, 2017 | 0.52 | 0.52 | 0.52 | 0.52 | - |
05 Dec, 2017 | 0.53 | 0.53 | 0.52 | 0.52 | 22.1 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC