ZOOZ Power Limited (ZOOZ)
USD 2.77
(-1.42%)
USD 2.77
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.13 | 3.24 | 3.02 | 3.15 | 97.87 Thousand |
| 11 Apr, 2024 | 3.01 | 3.34 | 2.88 | 3.26 | 1.83 Million |
| 10 Apr, 2024 | 3.09 | 3.51 | 2.82 | 2.89 | 156.61 Thousand |
| 09 Apr, 2024 | 3.43 | 3.62 | 2.82 | 3.29 | 261.27 Thousand |
| 08 Apr, 2024 | 3.58 | 4.0 | 3.58 | 3.64 | 288.04 Thousand |
| 05 Apr, 2024 | 3.58 | 4.6 | 3.1 | 4.1 | 365.95 Thousand |
GI6A
STRGRENWO
7681
GODREJCP
YRSB
ECMPA