Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 66.31 67.22 66.0 66.23 2.13 Million
15 Mar, 2024 66.74 67.61 65.89 65.96 5.67 Million
14 Mar, 2024 68.56 68.88 66.87 67.26 1.9 Million
13 Mar, 2024 69.74 69.95 68.34 68.44 2.4 Million
12 Mar, 2024 70.0 70.57 69.3 69.88 3.16 Million
11 Mar, 2024 67.19 70.26 67.13 69.68 4.43 Million
08 Mar, 2024 67.66 68.29 67.15 67.16 2.98 Million
07 Mar, 2024 66.55 67.46 66.55 67.03 2.48 Million
06 Mar, 2024 67.19 67.78 66.31 66.42 2.92 Million
05 Mar, 2024 68.73 69.19 66.06 66.49 4.87 Million