Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 81.21 81.21 78.88 78.93 4.17 Million
15 Nov, 2024 81.52 81.98 80.92 81.14 2.23 Million
14 Nov, 2024 84.87 84.89 82.4 82.63 2.9 Million
13 Nov, 2024 86.51 87.15 84.65 85.04 2.72 Million
12 Nov, 2024 84.73 87.1 84.07 86.32 3.94 Million
11 Nov, 2024 81.87 86.23 81.83 85.58 5.44 Million
08 Nov, 2024 80.52 81.57 80.21 81.46 2.83 Million
07 Nov, 2024 79.69 80.47 78.54 80.19 2.28 Million
06 Nov, 2024 78.2 80.35 78.16 79.69 3.88 Million
05 Nov, 2024 75.79 77.85 75.72 77.75 2.56 Million