Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 85.5 86.4 84.26 86.12 1.46 Million
31 Jan, 2025 88.06 88.77 86.58 86.94 2.86 Million
30 Jan, 2025 86.96 87.95 86.15 87.29 1.69 Million
29 Jan, 2025 88.4 88.4 86.37 87.2 2.2 Million
28 Jan, 2025 82.45 88.9 82.36 88.64 4.97 Million
27 Jan, 2025 79.02 82.28 78.78 82.0 2.25 Million
24 Jan, 2025 80.75 82.31 79.99 80.17 2.1 Million
23 Jan, 2025 79.27 80.03 76.38 80.01 3.52 Million
22 Jan, 2025 79.04 79.36 78.07 79.28 2.28 Million
21 Jan, 2025 78.79 79.21 77.6 78.54 2.47 Million