Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 66.56 67.18 65.52 66.79 1.16 Million
27 Dec, 2019 67.51 67.96 66.51 66.64 955.62 Thousand
26 Dec, 2019 66.5 68.19 66.3 67.45 1.39 Million
24 Dec, 2019 66.3 66.89 65.74 66.46 562.59 Thousand
23 Dec, 2019 67.02 67.5 65.93 66.15 1.66 Million
20 Dec, 2019 68.2 68.48 66.41 66.93 2.2 Million
19 Dec, 2019 67.75 68.46 67.1 68.18 1.61 Million
18 Dec, 2019 66.22 68.14 66.04 67.6 2.24 Million
17 Dec, 2019 66.62 66.62 65.4 66.17 2.3 Million
16 Dec, 2019 63.59 66.39 63.56 66.35 3.28 Million