Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 267.35 268.46 262.0 267.34 3.09 Million
03 Aug, 2020 256.44 271.06 256.44 268.0 6.79 Million
31 Jul, 2020 253.5 255.2 248.36 253.91 3.38 Million
30 Jul, 2020 251.59 256.25 240.49 250.0 7.93 Million
29 Jul, 2020 255.55 259.93 251.15 252.39 3.33 Million
28 Jul, 2020 252.61 258.79 251.89 252.18 3.37 Million
27 Jul, 2020 249.47 252.95 246.45 252.33 3.33 Million
24 Jul, 2020 246.2 250.21 237.2 246.56 4.3 Million
23 Jul, 2020 260.68 264.83 249.24 251.5 4.59 Million
22 Jul, 2020 262.16 265.26 255.86 261.18 4.58 Million