Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 197.05 200.25 190.42 193.13 2.87 Million
21 Dec, 2021 199.04 200.53 191.67 199.42 4.25 Million
20 Dec, 2021 205.0 205.22 197.02 197.97 7.77 Million
17 Dec, 2021 184.12 201.69 183.35 199.74 10.51 Million
16 Dec, 2021 183.79 185.72 177.0 182.4 4.22 Million
15 Dec, 2021 181.13 185.46 174.66 183.73 4.79 Million
14 Dec, 2021 180.57 183.42 178.8 181.94 3.51 Million
13 Dec, 2021 181.86 188.97 181.0 184.57 2.77 Million
10 Dec, 2021 188.27 191.36 183.91 185.25 2.17 Million
09 Dec, 2021 195.16 198.51 185.65 188.27 3.8 Million