Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 75.0 75.8 74.84 75.39 1.99 Million
25 Jul, 2025 75.82 75.91 74.82 74.82 1.93 Million
24 Jul, 2025 76.15 76.58 75.34 75.63 4.18 Million
23 Jul, 2025 75.35 76.06 74.58 76.05 2.52 Million
22 Jul, 2025 74.61 75.87 74.26 75.21 5.43 Million
21 Jul, 2025 74.97 75.11 74.07 74.48 3.67 Million
18 Jul, 2025 74.82 74.87 74.11 74.85 6.5 Million
17 Jul, 2025 74.48 75.56 74.34 74.6 5.51 Million
16 Jul, 2025 75.04 75.15 73.89 74.44 3.25 Million
15 Jul, 2025 74.79 75.02 74.31 74.73 2.74 Million