Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 39.38 39.69 37.58 38.43 1.35 Million
18 Mar, 2022 35.13 40.17 34.92 38.73 2.22 Million
17 Mar, 2022 34.56 36.45 32.98 35.35 1.26 Million
16 Mar, 2022 36.2 40.79 35.54 35.81 3.81 Million
15 Mar, 2022 27.89 30.14 27.01 29.06 2.34 Million
14 Mar, 2022 28.1 29.59 25.74 27.77 3.69 Million
11 Mar, 2022 35.27 35.8 29.62 29.78 2.44 Million
10 Mar, 2022 36.8 36.8 30.02 35.5 2.96 Million
09 Mar, 2022 36.76 39.8 36.76 39.02 599.6 Thousand
08 Mar, 2022 37.67 38.18 35.28 36.71 1.5 Million