Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 33.55 35.47 33.55 35.35 489.45 Thousand
16 May, 2022 32.85 34.13 32.28 32.94 682.6 Thousand
13 May, 2022 28.13 33.86 28.13 33.22 901.66 Thousand
12 May, 2022 25.03 28.5 24.61 27.07 983.23 Thousand
11 May, 2022 30.0 30.9 24.5 25.03 1.03 Million
10 May, 2022 26.82 27.26 25.02 26.24 634.61 Thousand
09 May, 2022 28.23 29.1 24.8 25.56 1.04 Million
06 May, 2022 34.87 35.41 28.08 28.55 852.05 Thousand
05 May, 2022 36.98 37.12 35.53 35.78 391.51 Thousand
04 May, 2022 38.38 38.68 34.93 37.63 306.13 Thousand