Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 27.38 27.87 27.08 27.66 1.08 Million
13 Jun, 2023 27.89 27.89 27.22 27.63 724.18 Thousand
12 Jun, 2023 28.26 28.6 27.24 27.63 353.96 Thousand
09 Jun, 2023 28.72 29.03 27.5 28.16 749.69 Thousand
08 Jun, 2023 29.24 29.4 27.74 28.04 1.1 Million
07 Jun, 2023 30.25 31.2 28.51 28.66 1.97 Million
06 Jun, 2023 34.57 34.8 32.93 33.54 532.35 Thousand
05 Jun, 2023 35.79 35.8 33.5 35.43 381.43 Thousand
02 Jun, 2023 34.66 37.92 34.66 35.7 1.06 Million
01 Jun, 2023 32.45 33.43 32.03 33.0 614.09 Thousand