Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 20.07 21.1 19.87 20.64 976 Thousand
15 Feb, 2024 19.8 20.82 19.63 19.89 939.7 Thousand
14 Feb, 2024 18.65 19.64 18.57 19.39 1.09 Million
13 Feb, 2024 18.0 18.19 17.69 17.73 915.9 Thousand
12 Feb, 2024 18.81 19.0 18.18 18.21 886.8 Thousand
09 Feb, 2024 19.52 19.7 18.42 18.68 1.27 Million
08 Feb, 2024 19.24 19.81 19.07 19.61 661.1 Thousand
07 Feb, 2024 20.4 20.8 19.33 19.66 1.68 Million
06 Feb, 2024 22.55 22.81 21.51 21.61 1.27 Million
05 Feb, 2024 22.52 22.52 21.22 22.12 376.8 Thousand