Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 21.52 21.82 21.0 21.55 397.9 Thousand
13 May, 2024 21.4 22.35 21.26 21.52 654.9 Thousand
10 May, 2024 20.4 21.18 19.99 20.08 1.89 Million
09 May, 2024 20.05 21.49 19.76 21.01 4.13 Million
08 May, 2024 16.88 17.06 16.44 16.57 487.1 Thousand
07 May, 2024 16.79 16.96 16.29 16.68 383.8 Thousand
06 May, 2024 16.85 17.41 16.64 16.91 569.8 Thousand
03 May, 2024 16.2 16.5 15.8 16.25 293 Thousand
02 May, 2024 17.25 17.25 16.06 16.59 1.15 Million
01 May, 2024 15.81 16.24 15.73 15.9 372.8 Thousand