Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 38.25 38.5 36.86 37.92 733.5 Thousand
17 Mar, 2025 38.41 38.65 37.74 38.35 560 Thousand
14 Mar, 2025 37.67 39.61 37.01 38.2 1.02 Million
13 Mar, 2025 35.45 36.5 35.01 36.14 428.6 Thousand
12 Mar, 2025 35.32 36.44 34.76 35.43 451.5 Thousand
11 Mar, 2025 35.0 35.86 34.36 35.35 429.8 Thousand
10 Mar, 2025 35.16 36.12 34.32 34.69 862.4 Thousand
07 Mar, 2025 35.99 37.99 35.25 36.42 1.31 Million
06 Mar, 2025 35.89 35.89 34.62 35.39 856 Thousand
05 Mar, 2025 35.07 36.17 34.57 35.91 1.51 Million