Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 134.55 135.6 132.18 133.78 82.66 Thousand
23 Dec, 2020 131.04 134.74 131.04 134.57 202.24 Thousand
22 Dec, 2020 128.4 130.93 127.13 130.5 165.86 Thousand
21 Dec, 2020 123.35 128.99 123.3 128.72 275.11 Thousand
18 Dec, 2020 124.08 126.61 123.18 125.25 425.99 Thousand
17 Dec, 2020 123.29 123.99 119.27 123.56 343.77 Thousand
16 Dec, 2020 114.98 119.13 112.6 117.58 424.39 Thousand
15 Dec, 2020 109.43 114.38 109.43 112.92 355.95 Thousand
14 Dec, 2020 108.78 112.14 108.74 108.78 319.67 Thousand
11 Dec, 2020 111.54 111.54 108.52 108.87 272.38 Thousand