Jin Medical International Ltd. (ZJYL)

USD 0.76

(-4.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.82 0.83 0.81 0.83 42.2 Thousand
08 May, 2025 0.79 0.85 0.78 0.83 267.9 Thousand
07 May, 2025 0.8 0.83 0.8 0.81 167.84 Thousand
06 May, 2025 0.78 0.84 0.76 0.83 84.1 Thousand
05 May, 2025 0.73 0.82 0.73 0.8 195 Thousand
02 May, 2025 0.8 0.83 0.75 0.76 615.64 Thousand
01 May, 2025 0.92 0.92 0.8 0.8 1.05 Million
30 Apr, 2025 0.9 0.93 0.87 0.91 73.7 Thousand
29 Apr, 2025 0.86 0.97 0.85 0.89 515.55 Thousand
28 Apr, 2025 0.9 0.92 0.84 0.87 67.51 Thousand