Jin Medical International Ltd. (ZJYL)
USD 0.76
(-4.92%)
USD 0.76
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.05 | 1.15 | 0.99 | 1.06 | 274.04 Thousand |
| 21 Nov, 2024 | 1.0 | 1.09 | 0.99 | 1.07 | 348.01 Thousand |
| 20 Nov, 2024 | 1.15 | 1.19 | 0.96 | 1.01 | 613.56 Thousand |
| 19 Nov, 2024 | 1.27 | 1.32 | 1.13 | 1.21 | 488.6 Thousand |
| 18 Nov, 2024 | 1.33 | 1.39 | 1.24 | 1.29 | 221.84 Thousand |
| 15 Nov, 2024 | 1.46 | 1.46 | 1.24 | 1.33 | 236.78 Thousand |
| 14 Nov, 2024 | 1.46 | 1.46 | 1.34 | 1.37 | 157.76 Thousand |
| 13 Nov, 2024 | 1.45 | 1.68 | 1.39 | 1.47 | 392.62 Thousand |
| 12 Nov, 2024 | 1.75 | 1.79 | 1.4 | 1.44 | 529.91 Thousand |
| 11 Nov, 2024 | 1.82 | 1.84 | 1.52 | 1.61 | 465.1 Thousand |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122