USD 19.25
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 3.31 | 11.48 | 3.26 | 4.39 | 37 Thousand |
09 Jan, 2024 | 3.05 | 3.48 | 2.79 | 3.26 | 22 Thousand |
08 Jan, 2024 | 2.87 | 3.0 | 2.87 | 2.89 | 4900.00 |
05 Jan, 2024 | 2.83 | 2.89 | 2.82 | 2.82 | 10.3 Thousand |
04 Jan, 2024 | 2.81 | 3.0 | 2.79 | 2.84 | 13.3 Thousand |
03 Jan, 2024 | 1.58 | 3.0 | 1.48 | 2.75 | 40.4 Thousand |
02 Jan, 2024 | 1.35 | 1.48 | 1.35 | 1.48 | 5800.00 |
29 Dec, 2023 | 1.73 | 1.73 | 1.2 | 1.2 | 2100.00 |
28 Dec, 2023 | 1.7 | 1.7 | 1.3 | 1.3 | 6500.00 |
27 Dec, 2023 | 1.29 | 1.39 | 1.29 | 1.39 | 7500.00 |
LXP-PC
OPCH
150A
0888
CKISY
CYSNF