Zions Bancorporation, National Association (ZIONO)
USD 25.04
(0.12%)
USD 25.04
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 25.69 | 25.69 | 25.54 | 25.61 | 19.81 Thousand |
| 29 Aug, 2024 | 26.11 | 26.26 | 26.03 | 26.22 | 27 Thousand |
| 28 Aug, 2024 | 26.01 | 26.27 | 26.0 | 26.14 | 33.7 Thousand |
| 27 Aug, 2024 | 25.95 | 26.09 | 25.86 | 26.07 | 26.3 Thousand |
| 26 Aug, 2024 | 25.93 | 25.94 | 25.84 | 25.94 | 9700.00 |
| 23 Aug, 2024 | 25.8 | 25.92 | 25.8 | 25.92 | 4144.00 |
| 22 Aug, 2024 | 25.8 | 25.87 | 25.75 | 25.87 | 5600.00 |
| 21 Aug, 2024 | 25.91 | 25.91 | 25.73 | 25.78 | 15.2 Thousand |
| 20 Aug, 2024 | 25.9 | 25.9 | 25.71 | 25.86 | 22.4 Thousand |
| 19 Aug, 2024 | 25.88 | 25.92 | 25.74 | 25.89 | 24.2 Thousand |
5192
6449
ENFN
DECA
GFI
KIO