Zions Bancorporation, National Association (ZIONO)

USD 25.04

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 25.5 25.59 25.5 25.57 1942.00
18 Jul, 2024 25.57 25.57 25.5 25.54 8226.00
17 Jul, 2024 25.5 25.56 25.5 25.56 7400.00
16 Jul, 2024 25.45 25.52 25.45 25.51 9100.00
15 Jul, 2024 25.46 25.55 25.46 25.52 14.03 Thousand
12 Jul, 2024 25.41 25.47 25.41 25.45 3800.00
11 Jul, 2024 25.4 25.45 25.34 25.38 7700.00
10 Jul, 2024 25.41 25.41 25.27 25.36 36.13 Thousand
09 Jul, 2024 25.4 25.41 25.31 25.35 12.6 Thousand
08 Jul, 2024 25.41 25.43 25.37 25.4 12.7 Thousand