Zions Bancorporation (ZION)
USD 54.82
(1.29%)
USD 54.82
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 56.84 | 57.28 | 56.4 | 56.9 | 1.01 Million |
| 08 Sep, 2025 | 56.64 | 57.12 | 55.93 | 57.02 | 1.73 Million |
| 05 Sep, 2025 | 58.45 | 58.79 | 56.19 | 56.52 | 1.64 Million |
| 04 Sep, 2025 | 57.57 | 58.19 | 57.27 | 58.11 | 994.24 Thousand |
| 03 Sep, 2025 | 57.34 | 58.07 | 56.6 | 57.42 | 784.9 Thousand |
| 02 Sep, 2025 | 57.11 | 57.54 | 56.39 | 57.3 | 913.62 Thousand |
| 29 Aug, 2025 | 57.79 | 58.46 | 57.68 | 58.01 | 1.19 Million |
| 28 Aug, 2025 | 58.33 | 58.4 | 57.38 | 57.82 | 1.18 Million |
| 27 Aug, 2025 | 56.64 | 58.03 | 56.6 | 58.0 | 2 Million |
| 26 Aug, 2025 | 55.76 | 56.98 | 55.7 | 56.82 | 1.25 Million |
ZIVO
ZIVOW
ZJK
ZG
ZI
ZIMV