Zillow Group Inc (ZG)

USD 83.85

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 39.48 39.91 38.91 39.67 659.37 Thousand
11 Aug, 2022 40.03 40.49 38.3 38.66 953.06 Thousand
10 Aug, 2022 37.9 39.9 37.9 39.35 978.64 Thousand
09 Aug, 2022 38.33 38.5 36.09 36.33 834.5 Thousand
08 Aug, 2022 37.76 40.17 37.74 38.98 1.06 Million
05 Aug, 2022 34.4 37.46 33.99 37.37 1.43 Million
04 Aug, 2022 37.92 38.33 37.01 38.13 1.01 Million
03 Aug, 2022 37.01 38.71 36.73 38.05 865.98 Thousand
02 Aug, 2022 35.08 37.04 34.95 36.79 640.03 Thousand
01 Aug, 2022 34.71 36.23 33.94 35.62 761.51 Thousand