Zillow Group Inc (ZG)

USD 73.87

(4.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 41.18 42.26 41.06 42.02 441.36 Thousand
19 Jan, 2023 40.99 41.46 40.55 40.83 587.38 Thousand
18 Jan, 2023 41.97 42.2 40.57 41.37 489.37 Thousand
17 Jan, 2023 42.21 42.36 41.35 41.67 577.93 Thousand
13 Jan, 2023 41.38 42.24 40.58 42.23 439.17 Thousand
12 Jan, 2023 41.25 42.19 40.99 42.07 737.3 Thousand
11 Jan, 2023 40.07 41.41 39.77 41.07 771.02 Thousand
10 Jan, 2023 37.73 39.74 37.73 39.73 1.21 Million
09 Jan, 2023 36.67 38.46 36.29 37.78 1.13 Million
06 Jan, 2023 34.55 35.05 33.93 34.96 383.62 Thousand